EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 6.00 |
| 07 Oct, 2025 | 69.8 | 69.8 | 67.2 | 67.2 | 395.00 |
| 06 Oct, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 244.00 |
| 03 Oct, 2025 | 67.0 | 68.0 | 67.0 | 68.0 | 15.00 |
| 02 Oct, 2025 | 68.8 | 68.8 | 68.0 | 68.6 | 135.00 |
| 01 Oct, 2025 | 65.2 | 68.6 | 64.0 | 68.6 | 697.00 |
| 30 Sep, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 11.00 |
| 29 Sep, 2025 | 65.0 | 66.6 | 65.0 | 66.0 | 90.00 |
| 26 Sep, 2025 | 66.8 | 67.8 | 65.4 | 66.0 | 366.00 |
| 25 Sep, 2025 | 66.8 | 66.8 | 65.0 | 66.2 | 114.00 |
EBO
ECF
ECK
E8X
EAD
EBA