EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 62.2 | 63.8 | 62.2 | 63.6 | 269.00 |
| 25 Feb, 2025 | 63.6 | 63.8 | 63.6 | 63.6 | 6.00 |
| 24 Feb, 2025 | 67.6 | 67.6 | 62.2 | 62.2 | 1423.00 |
| 21 Feb, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 194.00 |
| 20 Feb, 2025 | 63.4 | 64.8 | 63.2 | 63.6 | 194.00 |
| 19 Feb, 2025 | 63.6 | 64.2 | 62.6 | 64.2 | 381.00 |
| 18 Feb, 2025 | 64.8 | 64.8 | 63.6 | 63.6 | 4.00 |
| 17 Feb, 2025 | 64.0 | 65.0 | 64.0 | 64.6 | 522.00 |
| 14 Feb, 2025 | 64.0 | 64.0 | 63.2 | 63.2 | 206.00 |
| 13 Feb, 2025 | 64.0 | 64.0 | 63.6 | 63.6 | 770.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF