EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 69.2 | 70.4 | 68.0 | 68.6 | 168.00 |
| 09 Sep, 2025 | 70.0 | 70.2 | 69.4 | 69.8 | 159.00 |
| 08 Sep, 2025 | 69.6 | 69.8 | 68.8 | 68.8 | 287.00 |
| 05 Sep, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 11.00 |
| 04 Sep, 2025 | 70.4 | 70.4 | 67.2 | 68.2 | 415.00 |
| 03 Sep, 2025 | 70.2 | 70.2 | 70.0 | 70.0 | 61.00 |
| 02 Sep, 2025 | 70.4 | 70.4 | 70.0 | 70.4 | 55.00 |
| 01 Sep, 2025 | 69.4 | 70.2 | 69.2 | 70.2 | 177.00 |
| 29 Aug, 2025 | 67.6 | 69.4 | 67.6 | 69.0 | 88.00 |
| 28 Aug, 2025 | 68.6 | 68.8 | 68.2 | 68.8 | 5.00 |
EBO
ECF
ECK
E8X
EAD
EBA