EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 64.4 | 65.8 | 64.2 | 64.2 | 770.00 |
| 11 Feb, 2025 | 64.0 | 64.2 | 63.6 | 63.6 | 17.00 |
| 10 Feb, 2025 | 63.2 | 63.8 | 63.2 | 63.8 | 51.00 |
| 07 Feb, 2025 | 63.8 | 64.0 | 63.2 | 63.8 | 69.00 |
| 06 Feb, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 320.00 |
| 05 Feb, 2025 | 63.6 | 63.6 | 63.2 | 63.6 | 320.00 |
| 04 Feb, 2025 | 64.2 | 65.0 | 63.2 | 64.2 | 625.00 |
| 03 Feb, 2025 | 64.2 | 64.8 | 63.2 | 63.2 | 180.00 |
| 31 Jan, 2025 | 63.6 | 63.6 | 63.0 | 63.0 | 192.00 |
| 30 Jan, 2025 | 63.0 | 63.2 | 63.0 | 63.2 | 112.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF