EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 66.8 | 66.8 | 65.2 | 66.2 | 115.00 |
| 23 Sep, 2025 | 68.8 | 68.8 | 66.8 | 67.0 | 20.00 |
| 22 Sep, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 44.00 |
| 19 Sep, 2025 | 67.0 | 68.0 | 67.0 | 68.0 | 326.00 |
| 18 Sep, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 14.00 |
| 17 Sep, 2025 | 68.0 | 68.0 | 67.2 | 68.0 | 40.00 |
| 16 Sep, 2025 | 69.6 | 69.6 | 68.2 | 68.8 | 66.00 |
| 15 Sep, 2025 | 68.2 | 70.4 | 67.0 | 70.0 | 377.00 |
| 12 Sep, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 535.00 |
| 11 Sep, 2025 | 69.2 | 69.4 | 67.6 | 67.6 | 535.00 |
EBO
ECF
ECK
E8X
EAD
EBA