EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 65.2 | 67.6 | 65.2 | 67.6 | 303.00 |
| 11 Mar, 2025 | 66.2 | 66.2 | 64.2 | 64.8 | 289.00 |
| 10 Mar, 2025 | 66.2 | 68.0 | 66.2 | 67.0 | 286.00 |
| 07 Mar, 2025 | 67.6 | 67.6 | 66.4 | 67.2 | 19.00 |
| 06 Mar, 2025 | 66.6 | 67.4 | 65.8 | 67.0 | 136.00 |
| 05 Mar, 2025 | 65.6 | 66.6 | 65.6 | 66.6 | 147.00 |
| 04 Mar, 2025 | 67.0 | 67.0 | 65.4 | 65.8 | 147.00 |
| 03 Mar, 2025 | 63.8 | 66.8 | 63.8 | 65.8 | 268.00 |
| 28 Feb, 2025 | 63.8 | 64.0 | 63.0 | 63.2 | 37.00 |
| 27 Feb, 2025 | 63.0 | 63.2 | 63.0 | 63.2 | 64.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF