EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 66.8 | 67.2 | 66.8 | 67.2 | 1.00 |
| 21 Oct, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 329.00 |
| 20 Oct, 2025 | 66.8 | 67.8 | 66.8 | 66.8 | 329.00 |
| 17 Oct, 2025 | 68.0 | 68.0 | 66.8 | 66.8 | 37.00 |
| 16 Oct, 2025 | 67.2 | 69.0 | 66.8 | 66.8 | 548.00 |
| 15 Oct, 2025 | 68.2 | 68.2 | 67.0 | 67.0 | 32.00 |
| 14 Oct, 2025 | 68.0 | 68.0 | 67.4 | 67.4 | 14.00 |
| 13 Oct, 2025 | 67.4 | 68.4 | 67.4 | 68.4 | 1.00 |
| 10 Oct, 2025 | 67.4 | 70.0 | 66.8 | 68.0 | 780.00 |
| 09 Oct, 2025 | 68.4 | 68.4 | 66.0 | 66.6 | 117.00 |
EBO
ECF
ECK
E8X
EAD
EBA