EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 28.12 28.12 27.71 28.12 152.00
07 Nov, 1997 27.1 27.35 27.1 27.1 233.00
06 Nov, 1997 28.12 28.12 27.61 28.12 506.00
05 Nov, 1997 26.08 26.13 26.08 26.08 738.00
04 Nov, 1997 26.59 26.59 26.59 26.59 364.00
03 Nov, 1997 26.59 26.64 26.59 26.59 556.00