EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 65.4 | 65.4 | 63.0 | 63.0 | 41.00 |
| 08 Apr, 2025 | 64.4 | 66.8 | 64.4 | 65.8 | 65.00 |
| 07 Apr, 2025 | 64.2 | 65.8 | 64.2 | 64.6 | 231.00 |
| 04 Apr, 2025 | 71.2 | 71.2 | 68.0 | 68.8 | 447.00 |
| 03 Apr, 2025 | 70.8 | 71.2 | 70.4 | 71.2 | 160.00 |
| 02 Apr, 2025 | 72.4 | 74.0 | 70.2 | 71.2 | 1156.00 |
| 01 Apr, 2025 | 72.8 | 73.0 | 72.0 | 72.4 | 309.00 |
| 31 Mar, 2025 | 71.8 | 74.2 | 71.0 | 72.0 | 661.00 |
| 28 Mar, 2025 | 70.0 | 70.8 | 70.0 | 70.8 | 152.00 |
| 27 Mar, 2025 | 69.2 | 70.0 | 69.2 | 69.4 | 32.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF