EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 66.4 68.4 66.4 68.4 439.00
18 Nov, 2025 65.6 66.4 65.6 66.0 22.00
17 Nov, 2025 67.2 67.4 65.6 66.6 24.00
14 Nov, 2025 66.8 66.8 66.6 66.6 110.00
13 Nov, 2025 66.6 66.6 66.6 66.6 745.00
12 Nov, 2025 67.0 67.0 65.6 66.6 213.00
11 Nov, 2025 67.6 68.4 67.6 68.0 333.00
10 Nov, 2025 67.6 68.6 66.0 66.8 543.00
07 Nov, 2025 67.4 67.4 67.4 67.4 119.00
06 Nov, 2025 67.0 67.4 67.0 67.4 1.00