EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 69.6 70.4 69.6 70.4 7.00
05 Jun, 2025 71.0 71.0 69.8 70.4 93.00
04 Jun, 2025 69.6 70.0 69.6 70.0 123.00
03 Jun, 2025 71.2 71.2 69.6 69.6 112.00
02 Jun, 2025 71.0 71.0 69.6 69.8 138.00
30 May, 2025 71.2 71.2 70.4 70.6 8.00
29 May, 2025 71.0 71.0 70.4 70.8 25.00
28 May, 2025 70.2 70.4 69.6 70.4 203.00
27 May, 2025 71.0 72.0 71.0 72.0 45.00
26 May, 2025 71.6 71.6 71.0 71.0 89.00