EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 68.4 68.4 68.4 68.4 166.00
26 Aug, 2025 68.8 69.0 68.0 68.0 166.00
25 Aug, 2025 68.8 71.0 68.2 68.4 630.00
22 Aug, 2025 68.0 70.2 67.2 68.6 539.00
21 Aug, 2025 68.2 68.2 66.6 67.2 115.00
20 Aug, 2025 68.2 68.4 67.0 67.4 201.00
19 Aug, 2025 68.0 68.0 66.6 66.6 66.00
18 Aug, 2025 69.8 69.8 66.4 68.4 654.00
15 Aug, 2025 68.2 68.2 68.0 68.0 57.00
14 Aug, 2025 68.6 68.6 68.6 68.6 17.00