EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 67.6 | 69.0 | 67.6 | 68.6 | 15.00 |
| 12 Aug, 2025 | 70.2 | 70.2 | 68.8 | 68.8 | 680.00 |
| 11 Aug, 2025 | 71.6 | 71.6 | 70.0 | 70.0 | 435.00 |
| 08 Aug, 2025 | 69.2 | 71.2 | 69.2 | 70.2 | 224.00 |
| 07 Aug, 2025 | 69.2 | 69.8 | 69.0 | 69.6 | 89.00 |
| 06 Aug, 2025 | 68.2 | 69.4 | 68.0 | 68.4 | 100.00 |
| 05 Aug, 2025 | 68.0 | 68.0 | 67.0 | 67.6 | 168.00 |
| 04 Aug, 2025 | 71.2 | 71.8 | 68.0 | 69.2 | 546.00 |
| 01 Aug, 2025 | 74.8 | 74.8 | 71.8 | 71.8 | 648.00 |
| 31 Jul, 2025 | 70.4 | 74.0 | 70.0 | 73.4 | 1707.00 |
EBO
ECF
ECK
E8X
EAD
EBA