EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 59.2 60.0 58.2 59.8 324.00
06 Jan, 2025 59.2 59.8 59.2 59.8 61.00
03 Jan, 2025 60.4 60.4 59.8 59.8 10.00
02 Jan, 2025 60.6 60.6 59.2 60.6 291.00
30 Dec, 2024 59.2 60.6 59.2 60.0 88.00
27 Dec, 2024 60.8 61.8 60.0 60.0 936.00
23 Dec, 2024 60.8 60.8 60.6 60.6 75.00
20 Dec, 2024 60.2 60.8 60.2 60.8 56.00
19 Dec, 2024 60.8 60.8 60.8 60.8 116.00
18 Dec, 2024 61.4 61.4 59.4 61.0 116.00