EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 70.0 | 72.0 | 68.8 | 68.8 | 606.00 |
| 29 Jul, 2025 | 70.0 | 70.0 | 69.0 | 70.0 | 13.00 |
| 28 Jul, 2025 | 69.8 | 70.8 | 68.0 | 70.0 | 268.00 |
| 25 Jul, 2025 | 68.8 | 71.0 | 68.8 | 69.8 | 303.00 |
| 24 Jul, 2025 | 69.0 | 70.6 | 69.0 | 70.2 | 161.00 |
| 23 Jul, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1132.00 |
| 22 Jul, 2025 | 68.4 | 70.8 | 68.4 | 70.8 | 172.00 |
| 21 Jul, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 688.00 |
| 18 Jul, 2025 | 69.2 | 69.2 | 67.0 | 67.0 | 335.00 |
| 17 Jul, 2025 | 67.4 | 67.8 | 67.4 | 67.8 | 1.00 |
EBO
ECF
ECK
E8X
EAD
EBA