EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 61.6 | 61.6 | 61.2 | 61.2 | 30.00 |
| 12 Dec, 2024 | 61.8 | 62.4 | 61.4 | 61.4 | 155.00 |
| 11 Dec, 2024 | 60.2 | 62.8 | 60.2 | 62.8 | 103.00 |
| 10 Dec, 2024 | 60.2 | 60.2 | 59.2 | 60.2 | 142.00 |
| 09 Dec, 2024 | 60.8 | 61.4 | 60.8 | 61.4 | 112.00 |
| 06 Dec, 2024 | 60.6 | 60.8 | 60.4 | 60.8 | 236.00 |
| 05 Dec, 2024 | 61.0 | 61.8 | 60.6 | 61.8 | 188.00 |
| 04 Dec, 2024 | 60.6 | 61.6 | 60.6 | 61.4 | 24.00 |
| 03 Dec, 2024 | 61.6 | 62.0 | 61.0 | 62.0 | 372.00 |
| 02 Dec, 2024 | 61.0 | 61.6 | 60.0 | 60.8 | 243.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF