EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 818.00 |
| 15 Jul, 2025 | 66.4 | 69.6 | 66.0 | 69.0 | 387.00 |
| 14 Jul, 2025 | 69.6 | 69.6 | 65.8 | 66.0 | 322.00 |
| 11 Jul, 2025 | 68.6 | 69.2 | 68.6 | 69.2 | 41.00 |
| 10 Jul, 2025 | 68.2 | 69.8 | 68.0 | 68.6 | 321.00 |
| 09 Jul, 2025 | 68.6 | 69.8 | 68.0 | 69.0 | 239.00 |
| 08 Jul, 2025 | 69.0 | 70.0 | 69.0 | 70.0 | 385.00 |
| 07 Jul, 2025 | 67.2 | 69.4 | 67.2 | 69.0 | 178.00 |
| 04 Jul, 2025 | 67.4 | 67.4 | 67.0 | 67.0 | 108.00 |
| 03 Jul, 2025 | 67.6 | 69.0 | 67.6 | 69.0 | 258.00 |
EBO
ECF
ECK
E8X
EAD
EBA