EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 71.2

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 67.4 67.4 66.0 66.0 80.00
31 Oct, 2024 66.0 66.0 66.0 66.0 1.00
30 Oct, 2024 66.2 67.4 66.0 66.8 319.00
29 Oct, 2024 66.2 67.4 66.0 67.0 305.00
28 Oct, 2024 67.0 67.0 66.0 66.4 567.00
25 Oct, 2024 66.6 66.6 66.2 66.2 50.00
24 Oct, 2024 65.0 66.8 65.0 66.8 170.00
23 Oct, 2024 66.6 66.6 66.0 66.0 100.00
22 Oct, 2024 66.0 66.0 65.8 66.0 100.00
21 Oct, 2024 66.2 67.2 66.0 66.0 24.00