EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 69.6 | 70.0 | 69.6 | 70.0 | 123.00 |
| 03 Jun, 2025 | 71.2 | 71.2 | 69.6 | 69.6 | 112.00 |
| 02 Jun, 2025 | 71.0 | 71.0 | 69.6 | 69.8 | 138.00 |
| 30 May, 2025 | 71.2 | 71.2 | 70.4 | 70.6 | 8.00 |
| 29 May, 2025 | 71.0 | 71.0 | 70.4 | 70.8 | 25.00 |
| 28 May, 2025 | 70.2 | 70.4 | 69.6 | 70.4 | 203.00 |
| 27 May, 2025 | 71.0 | 72.0 | 71.0 | 72.0 | 45.00 |
| 26 May, 2025 | 71.6 | 71.6 | 71.0 | 71.0 | 89.00 |
| 23 May, 2025 | 70.2 | 72.0 | 70.2 | 71.4 | 65.00 |
| 22 May, 2025 | 70.8 | 72.0 | 70.0 | 71.8 | 83.00 |
EBO
ECF
ECK
E8X
EAD
EBA