EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 69.6 72.2 69.6 71.8 653.00
06 May, 2025 70.8 70.8 69.0 70.8 589.00
05 May, 2025 68.2 70.4 68.2 70.4 197.00
02 May, 2025 71.2 71.2 67.4 69.2 553.00
30 Apr, 2025 70.6 70.6 69.8 69.8 44.00
29 Apr, 2025 69.2 70.6 69.2 70.6 123.00
28 Apr, 2025 69.2 71.4 68.6 68.6 562.00
25 Apr, 2025 71.0 71.0 69.8 70.2 241.00
23 Apr, 2025 74.4 74.4 71.0 71.0 218.00
22 Apr, 2025 69.4 72.6 69.4 72.6 550.00