EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 70.8 | 71.2 | 70.4 | 71.2 | 160.00 |
| 02 Apr, 2025 | 72.4 | 74.0 | 70.2 | 71.2 | 1156.00 |
| 01 Apr, 2025 | 72.8 | 73.0 | 72.0 | 72.4 | 309.00 |
| 31 Mar, 2025 | 71.8 | 74.2 | 71.0 | 72.0 | 661.00 |
| 28 Mar, 2025 | 70.0 | 70.8 | 70.0 | 70.8 | 152.00 |
| 27 Mar, 2025 | 69.2 | 70.0 | 69.2 | 69.4 | 32.00 |
| 26 Mar, 2025 | 68.2 | 69.6 | 67.0 | 68.6 | 458.00 |
| 25 Mar, 2025 | 68.0 | 68.8 | 66.6 | 68.8 | 188.00 |
| 24 Mar, 2025 | 69.6 | 69.6 | 66.6 | 68.0 | 181.00 |
| 21 Mar, 2025 | 67.8 | 69.4 | 67.8 | 69.4 | 4.00 |
EBO
ECF
ECK
E8X
EAD
EBA