EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 71.2 72.0 70.0 70.4 359.00
16 Apr, 2025 70.4 73.4 69.4 70.4 472.00
15 Apr, 2025 68.8 69.0 68.8 69.0 97.00
14 Apr, 2025 66.4 68.8 66.4 68.0 298.00
11 Apr, 2025 66.8 67.0 64.2 65.0 217.00
10 Apr, 2025 68.8 68.8 67.0 67.8 28.00
09 Apr, 2025 65.4 65.4 63.0 63.0 41.00
08 Apr, 2025 64.4 66.8 64.4 65.8 65.00
07 Apr, 2025 64.2 65.8 64.2 64.6 231.00
04 Apr, 2025 71.2 71.2 68.0 68.8 447.00