EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 66.6 | 67.4 | 65.8 | 67.0 | 136.00 |
| 05 Mar, 2025 | 65.6 | 66.6 | 65.6 | 66.6 | 42.00 |
| 04 Mar, 2025 | 67.0 | 67.0 | 65.4 | 65.8 | 147.00 |
| 03 Mar, 2025 | 63.8 | 66.8 | 63.8 | 65.8 | 268.00 |
| 28 Feb, 2025 | 63.8 | 64.0 | 63.0 | 63.2 | 37.00 |
| 27 Feb, 2025 | 63.0 | 63.2 | 63.0 | 63.2 | 64.00 |
| 26 Feb, 2025 | 62.2 | 63.8 | 62.2 | 63.6 | 269.00 |
| 25 Feb, 2025 | 63.6 | 63.8 | 63.6 | 63.6 | 6.00 |
| 24 Feb, 2025 | 67.6 | 67.6 | 62.2 | 62.2 | 1423.00 |
| 20 Feb, 2025 | 63.4 | 64.8 | 63.2 | 63.6 | 194.00 |
EBO
ECF
ECK
E8X
EAD
EBA