EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 70.2 71.8 70.2 71.8 386.00
09 Jul, 2024 69.8 70.0 68.6 69.4 351.00
08 Jul, 2024 70.0 70.0 68.4 68.4 18.00
05 Jul, 2024 68.4 69.8 68.4 69.4 3.00
04 Jul, 2024 70.2 70.2 69.8 69.8 2.00
03 Jul, 2024 66.0 70.2 66.0 70.2 146.00
02 Jul, 2024 69.2 69.2 67.2 68.0 221.00
01 Jul, 2024 70.4 71.0 69.0 71.0 190.00
28 Jun, 2024 70.2 70.2 69.4 69.4 10.00
27 Jun, 2024 69.8 69.8 69.2 69.2 2.00