EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 63.6 64.2 62.6 64.2 381.00
18 Feb, 2025 64.8 64.8 63.6 63.6 4.00
17 Feb, 2025 64.0 65.0 64.0 64.6 522.00
14 Feb, 2025 64.0 64.0 63.2 63.2 206.00
13 Feb, 2025 64.0 64.0 63.6 63.6 2.00
12 Feb, 2025 64.4 65.8 64.2 64.2 770.00
11 Feb, 2025 64.0 64.2 63.6 63.6 17.00
10 Feb, 2025 63.2 63.8 63.2 63.8 51.00
07 Feb, 2025 63.8 64.0 63.2 63.8 69.00
05 Feb, 2025 63.6 63.6 63.2 63.6 320.00