EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 64.2 | 65.0 | 63.2 | 64.2 | 625.00 |
| 03 Feb, 2025 | 64.2 | 64.8 | 63.2 | 63.2 | 180.00 |
| 31 Jan, 2025 | 63.6 | 63.6 | 63.0 | 63.0 | 192.00 |
| 30 Jan, 2025 | 63.0 | 63.2 | 63.0 | 63.2 | 112.00 |
| 29 Jan, 2025 | 62.6 | 62.6 | 61.4 | 62.4 | 208.00 |
| 28 Jan, 2025 | 62.6 | 64.2 | 62.6 | 64.2 | 46.00 |
| 27 Jan, 2025 | 63.2 | 63.6 | 63.2 | 63.6 | 82.00 |
| 24 Jan, 2025 | 62.0 | 64.0 | 62.0 | 64.0 | 244.00 |
| 23 Jan, 2025 | 60.6 | 63.0 | 60.6 | 61.2 | 402.00 |
| 22 Jan, 2025 | 61.8 | 61.8 | 60.2 | 60.2 | 130.00 |
EBO
ECF
ECK
E8X
EAD
EBA