EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 59.2 | 59.8 | 59.2 | 59.8 | 61.00 |
| 03 Jan, 2025 | 60.4 | 60.4 | 59.8 | 59.8 | 10.00 |
| 02 Jan, 2025 | 60.6 | 60.6 | 59.2 | 60.6 | 291.00 |
| 30 Dec, 2024 | 59.2 | 60.6 | 59.2 | 60.0 | 88.00 |
| 27 Dec, 2024 | 60.8 | 61.8 | 60.0 | 60.0 | 936.00 |
| 23 Dec, 2024 | 60.8 | 60.8 | 60.6 | 60.6 | 75.00 |
| 20 Dec, 2024 | 60.2 | 60.8 | 60.2 | 60.8 | 56.00 |
| 18 Dec, 2024 | 61.4 | 61.4 | 59.4 | 61.0 | 116.00 |
| 17 Dec, 2024 | 61.0 | 61.0 | 60.8 | 61.0 | 96.00 |
| 16 Dec, 2024 | 61.0 | 62.0 | 61.0 | 61.8 | 78.00 |
EBO
ECF
ECK
E8X
EAD
EBA