EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 68.6 68.6 68.2 68.6 90.00
14 May, 2024 68.6 68.6 68.6 68.6 1.00
13 May, 2024 72.0 72.0 67.8 68.6 874.00
10 May, 2024 72.0 72.0 72.0 72.0 73.00
09 May, 2024 72.0 72.0 72.0 72.0 175.00
08 May, 2024 72.0 73.0 71.0 73.0 278.00
07 May, 2024 73.2 73.2 72.4 72.4 1.00
06 May, 2024 72.0 72.8 70.0 72.2 729.00
03 May, 2024 67.6 69.4 65.8 69.4 174.00
02 May, 2024 68.4 69.0 68.4 68.6 242.00