EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 62.8 | 63.8 | 59.8 | 61.0 | 814.00 |
| 27 Nov, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 81.00 |
| 26 Nov, 2024 | 62.8 | 63.6 | 62.8 | 63.4 | 7.00 |
| 25 Nov, 2024 | 63.2 | 63.6 | 61.8 | 62.6 | 373.00 |
| 22 Nov, 2024 | 63.6 | 63.6 | 62.2 | 63.2 | 177.00 |
| 21 Nov, 2024 | 65.2 | 65.2 | 63.8 | 63.8 | 63.00 |
| 20 Nov, 2024 | 65.2 | 65.2 | 64.2 | 64.4 | 245.00 |
| 18 Nov, 2024 | 63.6 | 64.6 | 63.0 | 64.6 | 401.00 |
| 15 Nov, 2024 | 66.6 | 66.8 | 64.6 | 64.6 | 536.00 |
| 14 Nov, 2024 | 65.4 | 66.8 | 65.4 | 66.8 | 29.00 |
EBO
ECF
ECK
E8X
EAD
EBA