EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 77.8 | 77.8 | 73.2 | 75.2 | 541.00 |
| 28 Mar, 2024 | 75.4 | 77.4 | 74.6 | 74.6 | 304.00 |
| 27 Mar, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 271.00 |
| 26 Mar, 2024 | 74.6 | 75.4 | 74.4 | 75.4 | 235.00 |
| 25 Mar, 2024 | 74.0 | 74.0 | 73.0 | 73.6 | 20.00 |
| 22 Mar, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 22.00 |
| 21 Mar, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 3.00 |
| 20 Mar, 2024 | 71.8 | 74.2 | 71.8 | 73.0 | 277.00 |
| 19 Mar, 2024 | 68.4 | 79.8 | 68.4 | 73.0 | 1483.00 |
| 18 Mar, 2024 | 70.0 | 70.2 | 68.8 | 69.6 | 32.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF