EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 69.4 69.4 67.6 69.0 443.00
15 Apr, 2024 71.8 71.8 69.2 71.4 243.00
12 Apr, 2024 70.4 70.4 70.4 70.4 132.00
11 Apr, 2024 71.0 71.4 70.4 70.4 21.00
10 Apr, 2024 70.6 70.6 67.4 70.0 301.00
09 Apr, 2024 74.8 74.8 71.4 71.4 354.00
08 Apr, 2024 73.0 73.8 73.0 73.8 10.00
05 Apr, 2024 72.6 74.6 72.6 74.4 431.00
04 Apr, 2024 70.0 73.6 70.0 72.8 199.00
03 Apr, 2024 74.8 75.0 70.0 70.0 403.00