EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 72.6 | 72.6 | 68.6 | 70.0 | 584.00 |
| 14 Mar, 2024 | 66.8 | 69.0 | 66.8 | 69.0 | 265.00 |
| 13 Mar, 2024 | 71.4 | 71.6 | 67.0 | 68.4 | 378.00 |
| 12 Mar, 2024 | 71.2 | 72.4 | 71.2 | 72.4 | 26.00 |
| 11 Mar, 2024 | 62.0 | 76.6 | 62.0 | 72.6 | 2337.00 |
| 08 Mar, 2024 | 61.0 | 61.4 | 60.0 | 61.2 | 1215.00 |
| 07 Mar, 2024 | 61.0 | 61.0 | 60.6 | 60.6 | 224.00 |
| 06 Mar, 2024 | 61.0 | 61.0 | 60.2 | 60.6 | 65.00 |
| 05 Mar, 2024 | 61.0 | 61.0 | 60.2 | 60.6 | 323.00 |
| 04 Mar, 2024 | 61.0 | 61.0 | 59.8 | 61.0 | 809.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF