EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 70.00 |
| 15 Feb, 2024 | 71.0 | 71.0 | 69.2 | 71.0 | 785.00 |
| 14 Feb, 2024 | 72.0 | 72.0 | 70.6 | 70.6 | 625.00 |
| 13 Feb, 2024 | 72.0 | 73.8 | 72.0 | 73.0 | 88.00 |
| 12 Feb, 2024 | 74.2 | 74.2 | 72.0 | 72.0 | 177.00 |
| 09 Feb, 2024 | 72.0 | 75.0 | 72.0 | 74.0 | 422.00 |
| 08 Feb, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 12.00 |
| 07 Feb, 2024 | 74.2 | 74.6 | 73.0 | 74.6 | 281.00 |
| 06 Feb, 2024 | 69.2 | 74.4 | 69.2 | 74.4 | 293.00 |
| 05 Feb, 2024 | 74.6 | 74.8 | 71.0 | 71.4 | 412.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF