EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 73.8 | 73.8 | 72.2 | 72.2 | 70.00 |
| 01 Feb, 2024 | 74.2 | 74.2 | 72.4 | 72.4 | 422.00 |
| 31 Jan, 2024 | 75.6 | 75.8 | 75.0 | 75.0 | 55.00 |
| 30 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 213.00 |
| 29 Jan, 2024 | 74.4 | 76.0 | 74.0 | 75.0 | 371.00 |
| 26 Jan, 2024 | 73.0 | 74.2 | 73.0 | 74.2 | 65.00 |
| 25 Jan, 2024 | 76.0 | 76.0 | 71.0 | 71.6 | 1004.00 |
| 24 Jan, 2024 | 76.8 | 76.8 | 75.8 | 76.0 | 111.00 |
| 23 Jan, 2024 | 77.6 | 77.6 | 77.0 | 77.0 | 88.00 |
| 22 Jan, 2024 | 76.0 | 77.8 | 76.0 | 77.2 | 138.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF