EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 77.0 77.4 77.0 77.4 16.00
04 Jan, 2024 76.8 78.6 75.8 78.6 451.00
03 Jan, 2024 78.4 78.4 78.4 78.4 1.00
02 Jan, 2024 79.8 79.8 77.2 78.4 366.00
29 Dec, 2023 79.4 79.6 78.4 79.2 81.00
28 Dec, 2023 78.0 79.2 76.2 78.4 420.00
27 Dec, 2023 77.2 78.8 77.2 78.8 201.00
22 Dec, 2023 80.0 80.0 72.0 76.0 605.00
21 Dec, 2023 80.2 81.0 78.6 79.0 258.00
20 Dec, 2023 81.0 81.8 81.0 81.8 15.00