EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 66.2 66.2 65.4 65.8 520.00
01 Aug, 2024 67.2 67.2 66.0 66.0 59.00
30 Jul, 2024 66.8 66.8 66.8 66.8 8.00
29 Jul, 2024 66.2 67.2 66.2 67.2 299.00
26 Jul, 2024 67.0 67.2 67.0 67.2 2.00
25 Jul, 2024 66.2 66.2 65.8 65.8 200.00
24 Jul, 2024 67.6 67.6 67.0 67.0 95.00
22 Jul, 2024 68.2 69.2 68.2 69.2 105.00
19 Jul, 2024 68.6 68.6 68.6 68.6 72.00
18 Jul, 2024 66.6 66.6 66.6 66.6 1.00