EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 69.2 | 69.2 | 67.2 | 68.0 | 221.00 |
| 01 Jul, 2024 | 70.4 | 71.0 | 69.0 | 71.0 | 190.00 |
| 28 Jun, 2024 | 70.2 | 70.2 | 69.4 | 69.4 | 10.00 |
| 27 Jun, 2024 | 69.8 | 69.8 | 69.2 | 69.2 | 2.00 |
| 26 Jun, 2024 | 68.8 | 70.0 | 68.6 | 70.0 | 352.00 |
| 25 Jun, 2024 | 68.4 | 70.0 | 68.4 | 69.8 | 214.00 |
| 24 Jun, 2024 | 68.6 | 68.6 | 67.8 | 67.8 | 2.00 |
| 21 Jun, 2024 | 66.0 | 68.6 | 66.0 | 68.6 | 653.00 |
| 20 Jun, 2024 | 67.0 | 68.0 | 67.0 | 67.6 | 132.00 |
| 19 Jun, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 120.00 |
EBO
ECF
ECK
E8X
EAD
EBA