EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 83.2 84.4 83.2 84.4 54.00
04 Dec, 2023 81.8 85.6 81.8 85.6 536.00
01 Dec, 2023 81.2 81.6 81.0 81.0 98.00
30 Nov, 2023 80.6 80.6 80.6 80.6 70.00
29 Nov, 2023 79.6 81.0 79.6 81.0 42.00
28 Nov, 2023 80.6 80.6 79.0 79.0 88.00
27 Nov, 2023 80.6 80.6 80.2 80.4 20.00
24 Nov, 2023 79.0 80.6 79.0 80.6 270.00
23 Nov, 2023 80.4 80.4 78.4 78.4 538.00
22 Nov, 2023 82.0 82.0 80.6 81.0 170.00