EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 83.2 83.4 82.2 83.4 125.00
06 Dec, 2023 83.2 83.6 83.2 83.6 24.00
05 Dec, 2023 83.2 84.4 83.2 84.4 54.00
04 Dec, 2023 81.8 85.6 81.8 85.6 536.00
01 Dec, 2023 81.2 81.6 81.0 81.0 98.00
30 Nov, 2023 80.6 80.6 80.6 80.6 70.00
29 Nov, 2023 79.6 81.0 79.6 81.0 42.00
28 Nov, 2023 80.6 80.6 79.0 79.0 88.00
27 Nov, 2023 80.6 80.6 80.2 80.4 20.00
24 Nov, 2023 79.0 80.6 79.0 80.6 270.00