EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 68.4 | 71.0 | 68.4 | 71.0 | 176.00 |
| 20 May, 2024 | 68.6 | 70.0 | 68.6 | 70.0 | 38.00 |
| 17 May, 2024 | 69.2 | 69.4 | 67.0 | 67.0 | 241.00 |
| 16 May, 2024 | 69.2 | 70.0 | 66.8 | 68.8 | 751.00 |
| 15 May, 2024 | 68.6 | 68.6 | 68.2 | 68.6 | 90.00 |
| 14 May, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 1.00 |
| 13 May, 2024 | 72.0 | 72.0 | 67.8 | 68.6 | 874.00 |
| 10 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 73.00 |
| 08 May, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 278.00 |
| 07 May, 2024 | 73.2 | 73.2 | 72.4 | 72.4 | 1.00 |
EBO
ECF
ECK
E8X
EAD
EBA