EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 70.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.2 80.2 80.0 80.0 71.00
09 Oct, 2023 80.2 81.0 80.2 80.6 75.00
06 Oct, 2023 80.2 82.4 80.2 82.4 6.00
05 Oct, 2023 82.4 82.4 81.4 81.4 28.00
04 Oct, 2023 80.0 80.4 80.0 80.4 91.00
03 Oct, 2023 82.0 82.0 80.0 81.2 103.00
02 Oct, 2023 82.4 82.4 80.0 81.0 233.00
29 Sep, 2023 81.0 82.0 80.0 82.0 145.00
28 Sep, 2023 81.6 81.6 80.0 80.0 152.00
27 Sep, 2023 81.2 81.6 80.8 81.0 191.00