EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 72.0 | 72.8 | 70.0 | 72.2 | 729.00 |
| 03 May, 2024 | 67.6 | 69.4 | 65.8 | 69.4 | 174.00 |
| 02 May, 2024 | 68.4 | 69.0 | 68.4 | 68.6 | 242.00 |
| 30 Apr, 2024 | 67.8 | 68.0 | 66.6 | 66.6 | 92.00 |
| 29 Apr, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 1.00 |
| 26 Apr, 2024 | 67.8 | 68.4 | 65.4 | 68.4 | 579.00 |
| 25 Apr, 2024 | 68.0 | 69.8 | 68.0 | 69.8 | 6.00 |
| 24 Apr, 2024 | 69.4 | 69.6 | 69.4 | 69.6 | 78.00 |
| 23 Apr, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 6.00 |
| 22 Apr, 2024 | 66.4 | 69.0 | 66.4 | 69.0 | 177.00 |
EBO
ECF
ECK
E8X
EAD
EBA