EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 72.0 | 72.0 | 69.0 | 69.0 | 94.00 |
| 03 Jun, 2024 | 71.2 | 72.6 | 70.8 | 71.0 | 334.00 |
| 31 May, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 132.00 |
| 30 May, 2024 | 71.0 | 71.0 | 69.4 | 69.4 | 6.00 |
| 29 May, 2024 | 70.6 | 70.8 | 69.2 | 70.0 | 110.00 |
| 28 May, 2024 | 69.4 | 69.4 | 69.0 | 69.0 | 30.00 |
| 27 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
| 24 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1.00 |
| 23 May, 2024 | 71.0 | 71.0 | 69.2 | 71.0 | 65.00 |
| 22 May, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 278.00 |
EBO
ECF
ECK
E8X
EAD
EBA