EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 66.2 66.2 63.0 64.2 654.00
18 Apr, 2024 67.4 68.0 65.4 66.2 670.00
17 Apr, 2024 67.6 67.8 66.4 66.4 122.00
16 Apr, 2024 69.4 69.4 67.6 69.0 443.00
15 Apr, 2024 71.8 71.8 69.2 71.4 243.00
11 Apr, 2024 71.0 71.4 70.4 70.4 21.00
10 Apr, 2024 70.6 70.6 67.4 70.0 301.00
09 Apr, 2024 74.8 74.8 71.4 71.4 354.00
08 Apr, 2024 73.0 73.8 73.0 73.8 10.00
05 Apr, 2024 72.6 74.6 72.6 74.4 431.00