EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 68.4 | 79.8 | 68.4 | 73.0 | 1483.00 |
| 18 Mar, 2024 | 70.0 | 70.2 | 68.8 | 69.6 | 32.00 |
| 15 Mar, 2024 | 72.6 | 72.6 | 68.6 | 70.0 | 584.00 |
| 14 Mar, 2024 | 66.8 | 69.0 | 66.8 | 69.0 | 265.00 |
| 13 Mar, 2024 | 71.4 | 71.6 | 67.0 | 68.4 | 378.00 |
| 12 Mar, 2024 | 71.2 | 72.4 | 71.2 | 72.4 | 26.00 |
| 11 Mar, 2024 | 62.0 | 76.6 | 62.0 | 72.6 | 2337.00 |
| 08 Mar, 2024 | 61.0 | 61.4 | 60.0 | 61.2 | 1215.00 |
| 07 Mar, 2024 | 61.0 | 61.0 | 60.6 | 60.6 | 224.00 |
| 06 Mar, 2024 | 61.0 | 61.0 | 60.2 | 60.6 | 65.00 |
EBO
ECF
ECK
E8X
EAD
EBA