EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 69.0 | 69.2 | 65.0 | 66.2 | 861.00 |
| 19 Feb, 2024 | 69.2 | 71.0 | 69.2 | 70.0 | 112.00 |
| 16 Feb, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 70.00 |
| 15 Feb, 2024 | 71.0 | 71.0 | 69.2 | 71.0 | 785.00 |
| 14 Feb, 2024 | 72.0 | 72.0 | 70.6 | 70.6 | 625.00 |
| 13 Feb, 2024 | 72.0 | 73.8 | 72.0 | 73.0 | 88.00 |
| 12 Feb, 2024 | 74.2 | 74.2 | 72.0 | 72.0 | 177.00 |
| 09 Feb, 2024 | 72.0 | 75.0 | 72.0 | 74.0 | 422.00 |
| 08 Feb, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 12.00 |
| 07 Feb, 2024 | 74.2 | 74.6 | 73.0 | 74.6 | 281.00 |
EBO
ECF
ECK
E8X
EAD
EBA