EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 68.4 | 68.8 | 66.0 | 68.8 | 291.00 |
| 16 Jul, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 12.00 |
| 15 Jul, 2024 | 70.8 | 70.8 | 67.2 | 69.2 | 382.00 |
| 11 Jul, 2024 | 71.8 | 71.8 | 69.0 | 69.0 | 23.00 |
| 10 Jul, 2024 | 70.2 | 71.8 | 70.2 | 71.8 | 386.00 |
| 09 Jul, 2024 | 69.8 | 70.0 | 68.6 | 69.4 | 351.00 |
| 08 Jul, 2024 | 70.0 | 70.0 | 68.4 | 68.4 | 18.00 |
| 05 Jul, 2024 | 68.4 | 69.8 | 68.4 | 69.4 | 3.00 |
| 04 Jul, 2024 | 70.2 | 70.2 | 69.8 | 69.8 | 2.00 |
| 03 Jul, 2024 | 66.0 | 70.2 | 66.0 | 70.2 | 146.00 |
EBO
ECF
ECK
E8X
EAD
EBA