EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 65.6 67.2 65.6 67.2 2.00
16 Aug, 2024 67.2 67.4 66.8 67.4 100.00
15 Aug, 2024 65.2 67.2 65.2 67.2 221.00
13 Aug, 2024 65.2 65.2 65.2 65.2 6.00
12 Aug, 2024 64.2 65.0 64.2 64.6 153.00
09 Aug, 2024 64.6 64.8 64.0 64.2 180.00
08 Aug, 2024 63.4 64.4 62.8 63.6 239.00
07 Aug, 2024 63.4 63.4 61.4 62.4 418.00
06 Aug, 2024 63.4 64.0 62.0 62.4 540.00
05 Aug, 2024 65.2 65.2 61.4 62.0 558.00