EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 67.8 | 69.4 | 67.4 | 68.2 | 59.00 |
| 30 Sep, 2024 | 67.2 | 67.6 | 67.0 | 67.6 | 14.00 |
| 27 Sep, 2024 | 67.2 | 67.4 | 67.2 | 67.2 | 51.00 |
| 26 Sep, 2024 | 67.4 | 67.8 | 67.2 | 67.6 | 18.00 |
| 24 Sep, 2024 | 67.8 | 67.8 | 67.2 | 67.2 | 192.00 |
| 23 Sep, 2024 | 68.0 | 68.0 | 66.2 | 67.2 | 75.00 |
| 20 Sep, 2024 | 68.8 | 68.8 | 66.8 | 67.0 | 146.00 |
| 19 Sep, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | 2.00 |
| 18 Sep, 2024 | 68.8 | 69.0 | 68.8 | 69.0 | 59.00 |
| 17 Sep, 2024 | 69.0 | 69.2 | 69.0 | 69.2 | 56.00 |
EBO
ECF
ECK
E8X
EAD
EBA