EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 70.0
(-0.85%)
EUR 70.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 488.00 |
| 29 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 343.00 |
| 28 Feb, 2024 | 62.8 | 62.8 | 59.8 | 59.8 | 909.00 |
| 27 Feb, 2024 | 63.2 | 63.2 | 62.8 | 62.8 | 297.00 |
| 26 Feb, 2024 | 63.2 | 65.0 | 63.0 | 63.0 | 694.00 |
| 23 Feb, 2024 | 64.6 | 66.4 | 64.0 | 65.4 | 61.00 |
| 22 Feb, 2024 | 66.0 | 67.4 | 65.8 | 66.4 | 521.00 |
| 21 Feb, 2024 | 66.0 | 68.6 | 66.0 | 66.0 | 256.00 |
| 20 Feb, 2024 | 69.0 | 69.2 | 65.0 | 66.2 | 861.00 |
| 19 Feb, 2024 | 69.2 | 71.0 | 69.2 | 70.0 | 112.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF