EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 62.8 | 62.8 | 61.8 | 62.6 | 5.00 |
| 20 Jan, 2025 | 62.2 | 62.6 | 62.2 | 62.6 | 111.00 |
| 17 Jan, 2025 | 61.0 | 62.4 | 61.0 | 62.4 | 61.00 |
| 16 Jan, 2025 | 60.2 | 60.6 | 60.2 | 60.6 | 250.00 |
| 15 Jan, 2025 | 61.4 | 61.4 | 60.0 | 61.4 | 41.00 |
| 14 Jan, 2025 | 62.6 | 63.8 | 60.0 | 61.6 | 339.00 |
| 13 Jan, 2025 | 62.2 | 62.6 | 61.0 | 61.4 | 634.00 |
| 09 Jan, 2025 | 60.6 | 62.0 | 60.6 | 61.8 | 140.00 |
| 08 Jan, 2025 | 60.6 | 62.0 | 60.6 | 61.6 | 303.00 |
| 07 Jan, 2025 | 59.2 | 60.0 | 58.2 | 59.8 | 324.00 |
EBO
ECF
ECK
E8X
EAD
EBA