EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 32.21 32.72 32.21 32.21 3762.00
06 Mar, 1998 32.67 32.72 32.47 32.67 3438.00
05 Mar, 1998 32.47 32.72 32.47 32.47 2619.00
04 Mar, 1998 32.62 32.72 32.62 32.62 2446.00
03 Mar, 1998 32.47 32.72 32.47 32.47 1982.00
02 Mar, 1998 32.72 33.23 32.72 32.72 2326.00
27 Feb, 1998 32.67 32.98 32.67 32.67 1429.00
26 Feb, 1998 32.67 32.72 32.67 32.67 2479.00
25 Feb, 1998 32.67 32.67 32.67 32.67 3286.00
24 Feb, 1998 32.67 32.67 32.47 32.67 3976.00