aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.78 | 3.78 | 3.49 | 3.49 | 7084.00 |
| 11 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 300.00 |
| 10 Jun, 2024 | 3.7 | 3.7 | 3.63 | 3.63 | 1389.00 |
| 07 Jun, 2024 | 3.65 | 3.67 | 3.64 | 3.67 | 2096.00 |
| 06 Jun, 2024 | 3.67 | 3.71 | 3.66 | 3.66 | 104.00 |
| 05 Jun, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 278.00 |
| 04 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 03 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 31 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
RERE
CCL
RCUS
COO
UPMKF
SNZ