aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 8902.00 |
| 09 Jul, 2024 | 3.44 | 3.44 | 3.31 | 3.31 | 10 Thousand |
| 08 Jul, 2024 | 3.7 | 3.7 | 3.41 | 3.44 | 100.00 |
| 05 Jul, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 812.00 |
| 04 Jul, 2024 | 3.41 | 3.75 | 3.41 | 3.75 | 6248.00 |
| 03 Jul, 2024 | 3.41 | 3.55 | 3.41 | 3.55 | 2687.00 |
| 02 Jul, 2024 | 3.11 | 3.51 | 3.11 | 3.51 | 2687.00 |
| 01 Jul, 2024 | 3.4 | 3.4 | 3.1 | 3.11 | 23 Thousand |
| 28 Jun, 2024 | 3.19 | 3.49 | 3.19 | 3.4 | 43.32 Thousand |
| 27 Jun, 2024 | 3.06 | 3.19 | 2.9 | 3.19 | 43.32 Thousand |
RERE
CCL
RCUS
COO
UPMKF
SNZ