aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 745.00 |
| 01 Oct, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 745.00 |
| 30 Sep, 2024 | 3.21 | 3.33 | 3.21 | 3.33 | 6.00 |
| 27 Sep, 2024 | 3.19 | 3.38 | 3.09 | 3.32 | 2492.00 |
| 26 Sep, 2024 | 3.15 | 3.59 | 3.15 | 3.59 | 1650.00 |
| 25 Sep, 2024 | 3.32 | 3.43 | 3.09 | 3.43 | 5429.00 |
| 24 Sep, 2024 | 3.26 | 3.36 | 3.26 | 3.36 | 362.00 |
| 23 Sep, 2024 | 3.26 | 3.41 | 3.09 | 3.26 | 3827.00 |
| 20 Sep, 2024 | 3.2 | 3.51 | 3.09 | 3.49 | 1648.00 |
| 19 Sep, 2024 | 3.56 | 3.56 | 3.09 | 3.34 | 8146.00 |
RERE
CCL
RCUS
COO
UPMKF
SNZ