aifinyo AG (EBEN.DE)

EUR 3.49

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.81 9.81 9.81 9.81 -
15 Jan, 2024 9.81 9.81 9.81 9.81 -
12 Jan, 2024 9.81 9.81 9.81 9.81 52.00
11 Jan, 2024 9.76 9.77 9.76 9.77 52.00
10 Jan, 2024 9.8 9.8 9.55 9.65 4458.00
08 Jan, 2024 10.1 10.1 10.1 10.1 -
05 Jan, 2024 10.2 10.2 10.2 10.2 355.00
04 Jan, 2024 10.1 10.1 10.1 10.1 355.00
03 Jan, 2024 10.2 10.2 10.0 10.1 355.00