aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.11 | 3.12 | 3.06 | 3.06 | 150.00 |
| 25 Jun, 2024 | 3.43 | 3.43 | 3.09 | 3.11 | 844.00 |
| 24 Jun, 2024 | 3.35 | 3.45 | 3.35 | 3.43 | 844.00 |
| 21 Jun, 2024 | 3.4 | 3.4 | 3.33 | 3.35 | 4143.00 |
| 20 Jun, 2024 | 3.5 | 3.5 | 3.15 | 3.4 | 8205.00 |
| 19 Jun, 2024 | 3.46 | 3.5 | 3.35 | 3.5 | 564.00 |
| 18 Jun, 2024 | 3.44 | 3.57 | 3.44 | 3.46 | 1000.00 |
| 17 Jun, 2024 | 3.43 | 3.44 | 3.4 | 3.44 | 1000.00 |
| 14 Jun, 2024 | 3.54 | 3.54 | 3.43 | 3.43 | 1000.00 |
| 13 Jun, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 11.87 Thousand |
RERE
CCL
RCUS
COO
UPMKF
SNZ