aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.25 | 3.25 | 3.1 | 3.17 | 11.89 Thousand |
| 23 Jul, 2024 | 3.43 | 3.6 | 3.25 | 3.25 | 11.89 Thousand |
| 22 Jul, 2024 | 3.43 | 3.8 | 3.43 | 3.43 | 1529.00 |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 3.00 |
| 18 Jul, 2024 | 3.43 | 3.8 | 3.43 | 3.8 | 198.00 |
| 17 Jul, 2024 | 4.07 | 4.07 | 3.43 | 3.69 | 730.00 |
| 16 Jul, 2024 | 3.43 | 4.78 | 3.43 | 4.12 | 1934.00 |
| 15 Jul, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 2712.00 |
| 12 Jul, 2024 | 3.41 | 3.56 | 3.41 | 3.56 | 2712.00 |
| 11 Jul, 2024 | 3.1 | 3.79 | 3.1 | 3.41 | 21 Thousand |
RERE
CCL
RCUS
COO
UPMKF
SNZ