aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.37 | 3.37 | 2.88 | 3.37 | 2125.00 |
| 20 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 589.00 |
| 19 Aug, 2024 | 3.37 | 3.37 | 3.02 | 3.37 | 715.00 |
| 16 Aug, 2024 | 3.37 | 3.37 | 3.12 | 3.12 | 255.00 |
| 15 Aug, 2024 | 3.37 | 3.37 | 3.17 | 3.37 | 3383.00 |
| 14 Aug, 2024 | 3.12 | 3.37 | 3.04 | 3.37 | 3383.00 |
| 13 Aug, 2024 | 3.12 | 3.32 | 3.12 | 3.32 | 723.00 |
| 12 Aug, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 94.00 |
| 09 Aug, 2024 | 3.12 | 3.23 | 3.12 | 3.2 | 94.00 |
| 08 Aug, 2024 | 3.29 | 3.35 | 3.12 | 3.35 | 242.00 |
RERE
CCL
RCUS
COO
UPMKF
SNZ