aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 201.00 |
| 06 Aug, 2024 | 2.8 | 3.29 | 2.8 | 3.14 | 5495.00 |
| 05 Aug, 2024 | 2.8 | 3.1 | 2.8 | 3.0 | 2596.00 |
| 02 Aug, 2024 | 2.84 | 3.02 | 2.84 | 3.0 | 10.11 Thousand |
| 01 Aug, 2024 | 2.9 | 3.11 | 2.9 | 3.0 | 6201.00 |
| 31 Jul, 2024 | 2.9 | 3.09 | 2.9 | 3.09 | 10.00 |
| 30 Jul, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 2744.00 |
| 29 Jul, 2024 | 2.9 | 3.11 | 2.9 | 3.01 | 2399.00 |
| 26 Jul, 2024 | 3.01 | 3.09 | 3.01 | 3.01 | 9143.00 |
| 25 Jul, 2024 | 3.1 | 3.1 | 3.01 | 3.03 | 10.79 Thousand |
RERE
CCL
RCUS
COO
UPMKF
SNZ