aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 6468.00 |
| 28 May, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 6468.00 |
| 27 May, 2024 | 4.05 | 4.05 | 3.98 | 3.98 | 29.00 |
| 24 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 23 May, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 2000.00 |
| 22 May, 2024 | 4.02 | 4.04 | 4.01 | 4.04 | 2273.00 |
| 21 May, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 1351.00 |
| 20 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 690.00 |
| 17 May, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 690.00 |
| 16 May, 2024 | 4.26 | 4.26 | 4.07 | 4.07 | 1287.00 |
RERE
CCL
RCUS
COO
UPMKF
SNZ