aifinyo AG (EBEN.DE)
EUR 3.49
(1.16%)
EUR 3.49
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.0 | 4.26 | 4.0 | 4.19 | 5581.00 |
| 14 May, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 3508.00 |
| 13 May, 2024 | 4.08 | 4.08 | 3.95 | 3.98 | 5204.00 |
| 10 May, 2024 | 4.27 | 4.27 | 4.21 | 4.21 | 1107.00 |
| 09 May, 2024 | 4.11 | 4.25 | 4.11 | 4.25 | 3639.00 |
| 08 May, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 2793.00 |
| 07 May, 2024 | 4.12 | 4.21 | 4.12 | 4.16 | 2793.00 |
| 06 May, 2024 | 4.16 | 4.16 | 4.13 | 4.13 | 557.00 |
| 03 May, 2024 | 4.3 | 4.4 | 4.19 | 4.19 | 3961.00 |
| 02 May, 2024 | 4.61 | 4.61 | 4.38 | 4.4 | 2334.00 |
RERE
CCL
RCUS
COO
UPMKF
SNZ